Avalo Therapeutics Inc. (AVTX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.avalotx.com
Current Period Close
$7.32
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$14.99
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-7.67 (-51.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.32 | - | - | - |
| Oct 30, 2026 | $7.17 | - | - | - |
| Oct 29, 2026 | $7.44 | - | - | - |
| Oct 28, 2026 | $7.12 | - | - | - |
| Oct 27, 2026 | $6.75 | - | - | - |
| Oct 26, 2026 | $6.77 | - | - | - |
| Oct 23, 2026 | $6.93 | - | - | - |
| Oct 22, 2026 | $7.45 | - | - | - |
| Oct 21, 2026 | $12.26 | Oct 02, 2026 | $14.99 | -18.21% |
| Oct 20, 2026 | $12.36 | Sep 24, 2026 | $15.72 | -21.37% |
| Oct 19, 2026 | $11.59 | Sep 23, 2026 | $15.30 | -24.25% |
| Oct 16, 2026 | $11.27 | Sep 21, 2026 | $16.17 | -30.30% |
| Oct 15, 2026 | $12.01 | Sep 18, 2026 | $16.57 | -27.52% |
| Oct 14, 2026 | $11.84 | Sep 17, 2026 | $16.69 | -29.06% |
| Oct 13, 2026 | $12.01 | Sep 16, 2026 | $16.58 | -27.56% |
Page 1 of 2