stockNASDAQ: AVR • Today's Updates
Anteris Technologies Global Corp. (AVR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:anteristech.com/investors.html
NASDAQ MarketTrading In Progress Wall Street: 12:39 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:39 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.75
Opening Gap$-0.07(-1.03%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:39 PM ET
$6.63
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.19 (-2.79%)
Intraday (from open)$-0.12 (-1.78%)
Day's High & Low Range
Session Low
$6.57
Session High
$6.77
Low ($6.57)Last Recorded Trade Price ($6.63)High ($6.77)
Trading Activity & Liquidity
Shares Traded
2.47M
2,470,185 shares
Dollar Volume
$16.38M
Close × Volume traded
Session Turnover$16.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Anteris Technologies Global Corp. (AVR).
Oct 08, 2026
Started At (Open)
$6.75
Previous Close
$6.82
Session High
$6.77
Session Low
$6.57
Last Recorded Trade Price
$6.63
Gained / Lost ($)
$-0.19
Gained / Lost (%)
-2.79%
Day's Spread
$0.20