stockNASDAQ: AVR • 7 Days Updates
Anteris Technologies Global Corp. (AVR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:anteristech.com/investors.html
Price & Performance Trajectory
Anteris Technologies Global Corp.NASDAQ: AVR
Latest Close
$5.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVR session performance
✓ Latest Close USD
$5.87
Latest session close
$-0.31vs period start
Period Return % % GAIN
-5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $5.83
Period range envelope
$0.70channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.87 | -2.17% | $6.08 | $5.85 | 901.7K |
| Oct 22, 2026 | $6.00 | -0.17% | $6.17 | $5.83 | 2.10M |
| Oct 21, 2026 | $6.01 | -4.45% | $6.42 | $5.99 | 1.39M |
| Oct 20, 2026 | $6.29 | +1.78% | $6.53 | $6.18 | 2.83M |
| Oct 19, 2026 | $6.18 | +2.15% | $6.25 | $6.06 | 1.36M |