stockNASDAQ: AVR • 6 Months Updates
Anteris Technologies Global Corp. (AVR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:anteristech.com/investors.html
Price & Performance Trajectory
Anteris Technologies Global Corp.NASDAQ: AVR
Latest Close
$6.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVR session performance
✓ Latest Close USD
$6.36
Latest session close
+$0.44vs period start
Period Return % % GAIN
+7.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.06 / $5.41
Period range envelope
$5.65channel spread
Total Volume SHARES
131.36M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.36 | +1.60% | $6.38 | $6.12 | 825.6K |
| Oct 14, 2026 | $6.26 | -2.95% | $6.47 | $6.10 | 1.74M |
| Oct 13, 2026 | $6.45 | -3.01% | $6.64 | $6.41 | 764.2K |
| Oct 12, 2026 | $6.65 | -1.77% | $6.76 | $6.53 | 972.5K |
| Oct 09, 2026 | $6.77 | +2.11% | $6.89 | $6.64 | 1.34M |
| Oct 08, 2026 | $6.63 | -2.79% | $6.77 | $6.57 | 2.47M |
| Oct 07, 2026 | $6.82 | -3.26% | $7.08 | $6.76 | 2.45M |
| Oct 06, 2026 | $7.05 | -6.62% | $7.58 | $7.02 | 2.55M |
| Oct 05, 2026 | $7.55 | -2.08% | $7.75 | $7.37 | 1.89M |
| Oct 02, 2026 | $7.71 | +1.31% | $8.00 | $7.66 | 1.42M |
| Sep 28, 2026 | $7.74 | +0.65% | $7.76 | $7.56 | 707.2K |
| Sep 25, 2026 | $7.69 | +0.52% | $7.84 | $7.49 | 762.7K |
| Sep 24, 2026 | $7.65 | +0.39% | $7.70 | $7.47 | 779.0K |
| Sep 23, 2026 | $7.62 | -6.27% | $8.04 | $7.57 | 867.2K |
| Sep 22, 2026 | $8.13 | -0.25% | $8.32 | $8.06 | 842.9K |
Page 1 of 9