stockNASDAQ: AVR • 28 Days Updates
Anteris Technologies Global Corp. (AVR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anteristech.com/investors.html
Price & Performance Trajectory
Anteris Technologies Global Corp.NASDAQ: AVR
Latest Close
$6.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVR session performance
✓ Latest Close USD
$6.77
Latest session close
$-1.58vs period start
Period Return % % GAIN
-18.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $6.57
Period range envelope
$2.16channel spread
Total Volume SHARES
21.82M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.77 | +2.11% | $6.89 | $6.64 | 1.34M |
| Oct 08, 2026 | $6.63 | -2.79% | $6.77 | $6.57 | 2.47M |
| Oct 07, 2026 | $6.82 | -3.26% | $7.08 | $6.76 | 2.45M |
| Oct 06, 2026 | $7.05 | -6.62% | $7.58 | $7.02 | 2.55M |
| Oct 05, 2026 | $7.55 | -2.08% | $7.75 | $7.37 | 1.89M |
| Oct 02, 2026 | $7.71 | +1.31% | $8.00 | $7.66 | 1.42M |
| Sep 28, 2026 | $7.74 | +0.65% | $7.76 | $7.56 | 707.2K |
| Sep 25, 2026 | $7.69 | +0.52% | $7.84 | $7.49 | 762.7K |
| Sep 24, 2026 | $7.65 | +0.39% | $7.70 | $7.47 | 779.0K |
| Sep 23, 2026 | $7.62 | -6.27% | $8.04 | $7.57 | 867.2K |
| Sep 22, 2026 | $8.13 | -0.25% | $8.32 | $8.06 | 842.9K |
| Sep 21, 2026 | $8.15 | -0.12% | $8.24 | $7.99 | 741.8K |
| Sep 18, 2026 | $8.16 | -3.09% | $8.57 | $8.12 | 1.81M |
| Sep 17, 2026 | $8.42 | +0.60% | $8.60 | $8.35 | 445.0K |
| Sep 16, 2026 | $8.37 | +0.36% | $8.47 | $8.26 | 968.2K |
Page 1 of 2