stockNASDAQ: AVR • 3 Months Updates
Anteris Technologies Global Corp. (AVR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:anteristech.com/investors.html
Price & Performance Trajectory
Anteris Technologies Global Corp.NASDAQ: AVR
Latest Close
$6.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVR session performance
✓ Latest Close USD
$6.31
Latest session close
$-1.97vs period start
Period Return % % GAIN
-23.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $5.74
Period range envelope
$4.36channel spread
Total Volume SHARES
64.42M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.31 | -1.71% | $6.37 | $6.11 | 1.40M |
| Oct 29, 2026 | $6.42 | +5.25% | $6.42 | $6.05 | 2.82M |
| Oct 28, 2026 | $6.10 | +1.67% | $6.17 | $5.91 | 1.54M |
| Oct 27, 2026 | $6.00 | +3.81% | $6.08 | $5.77 | 1.48M |
| Oct 26, 2026 | $5.78 | -1.53% | $5.92 | $5.74 | 739.3K |
| Oct 23, 2026 | $5.87 | -2.17% | $6.08 | $5.85 | 901.7K |
| Oct 22, 2026 | $6.00 | -0.17% | $6.17 | $5.83 | 2.10M |
| Oct 21, 2026 | $6.01 | -4.45% | $6.42 | $5.99 | 1.39M |
| Oct 20, 2026 | $6.29 | +1.78% | $6.53 | $6.18 | 2.83M |
| Oct 19, 2026 | $6.18 | +2.15% | $6.25 | $6.06 | 1.36M |
| Oct 16, 2026 | $6.05 | -4.87% | $6.34 | $6.04 | 1.03M |
| Oct 15, 2026 | $6.36 | +1.60% | $6.38 | $6.12 | 825.6K |
| Oct 14, 2026 | $6.26 | -2.95% | $6.47 | $6.10 | 1.74M |
| Oct 13, 2026 | $6.45 | -3.01% | $6.64 | $6.41 | 764.2K |
| Oct 12, 2026 | $6.65 | -1.77% | $6.76 | $6.53 | 972.5K |
Page 1 of 5