Anteris Technologies Global Corp. (AVR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anteristech.com/investors.html
Current Period Close
$5.60
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$8.05
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-2.45 (-30.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.60 | Aug 03, 2026 | $8.28 | -32.37% |
| Nov 02, 2026 | $5.78 | Jul 31, 2026 | $7.84 | -26.28% |
| Oct 30, 2026 | $6.31 | Jul 30, 2026 | $8.24 | -23.42% |
| Oct 29, 2026 | $6.42 | Jul 29, 2026 | $7.90 | -18.73% |
| Oct 28, 2026 | $6.10 | Jul 28, 2026 | $8.17 | -25.34% |
| Oct 27, 2026 | $6.00 | Jul 27, 2026 | $8.17 | -26.56% |
| Oct 26, 2026 | $5.78 | Jul 24, 2026 | $8.13 | -28.91% |
| Oct 23, 2026 | $5.87 | Jul 23, 2026 | $8.19 | -28.33% |
| Oct 22, 2026 | $6.00 | Jul 22, 2026 | $8.35 | -28.14% |
| Oct 21, 2026 | $6.01 | Jul 21, 2026 | $8.49 | -29.21% |
| Oct 20, 2026 | $6.29 | Jul 20, 2026 | $8.22 | -23.48% |
| Oct 19, 2026 | $6.18 | Jul 17, 2026 | $8.45 | -26.86% |
| Oct 16, 2026 | $6.05 | Jul 16, 2026 | $8.34 | -27.46% |
| Oct 15, 2026 | $6.36 | Jul 15, 2026 | $8.69 | -26.81% |
| Oct 14, 2026 | $6.26 | Jul 14, 2026 | $8.95 | -30.06% |
Page 1 of 4