Anteris Technologies Global Corp. (AVR)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anteristech.com/investors.html
Current Period Close
$5.78
May 06, 2026 - Nov 02, 2026
Previous Period Close
$6.19
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.41 (-6.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.78 | May 04, 2026 | $6.13 | -5.71% |
| Oct 30, 2026 | $6.31 | May 01, 2026 | $6.36 | -0.79% |
| Oct 29, 2026 | $6.42 | Apr 30, 2026 | $6.15 | +4.39% |
| Oct 28, 2026 | $6.10 | Apr 29, 2026 | $5.90 | +3.39% |
| Oct 27, 2026 | $6.00 | Apr 28, 2026 | $5.68 | +5.63% |
| Oct 26, 2026 | $5.78 | Apr 27, 2026 | $5.66 | +2.12% |
| Oct 23, 2026 | $5.87 | Apr 24, 2026 | $5.58 | +5.20% |
| Oct 22, 2026 | $6.00 | Apr 23, 2026 | $5.53 | +8.50% |
| Oct 21, 2026 | $6.01 | Apr 22, 2026 | $5.69 | +5.62% |
| Oct 20, 2026 | $6.29 | Apr 21, 2026 | $5.70 | +10.35% |
| Oct 19, 2026 | $6.18 | Apr 20, 2026 | $5.92 | +4.39% |
| Oct 16, 2026 | $6.05 | Apr 17, 2026 | $6.07 | -0.33% |
| Oct 15, 2026 | $6.36 | Apr 16, 2026 | $5.96 | +6.71% |
| Oct 14, 2026 | $6.26 | Apr 15, 2026 | $6.29 | -0.48% |
| Oct 13, 2026 | $6.45 | Apr 14, 2026 | $6.29 | +2.54% |
Page 1 of 9