Anteris Technologies Global Corp. (AVR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:anteristech.com/investors.html
Current Period Close
$6.31
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$7.74
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.43 (-18.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.31 | - | - | - |
| Oct 29, 2026 | $6.42 | - | - | - |
| Oct 28, 2026 | $6.10 | - | - | - |
| Oct 27, 2026 | $6.00 | - | - | - |
| Oct 26, 2026 | $5.78 | Sep 28, 2026 | $7.74 | -25.32% |
| Oct 23, 2026 | $5.87 | Sep 25, 2026 | $7.69 | -23.67% |
| Oct 22, 2026 | $6.00 | Sep 24, 2026 | $7.65 | -21.57% |
| Oct 21, 2026 | $6.01 | Sep 23, 2026 | $7.62 | -21.13% |
| Oct 20, 2026 | $6.29 | Sep 22, 2026 | $8.13 | -22.63% |
| Oct 19, 2026 | $6.18 | Sep 21, 2026 | $8.15 | -24.17% |
| Oct 16, 2026 | $6.05 | Sep 18, 2026 | $8.16 | -25.86% |
| Oct 15, 2026 | $6.36 | Sep 17, 2026 | $8.42 | -24.47% |
| Oct 14, 2026 | $6.26 | Sep 16, 2026 | $8.37 | -25.21% |
| Oct 13, 2026 | $6.45 | Sep 15, 2026 | $8.34 | -22.66% |
| Oct 12, 2026 | $6.65 | Sep 14, 2026 | $8.72 | -23.74% |
Page 1 of 2