stockNYSE: AVD • 7 Days Updates
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors-american-vanguard.com
Price & Performance Trajectory
American Vanguard Corporation Common Stock ($0.10 Par Value)NYSE: AVD
Latest Close
$1.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVD session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $1.02
Period range envelope
$0.28channel spread
Total Volume SHARES
5.50M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.05 | -1.87% | $1.10 | $1.02 | 353.3K |
| Oct 19, 2026 | $1.07 | +0.94% | $1.11 | $1.06 | 432.3K |
| Oct 16, 2026 | $1.06 | -15.20% | $1.27 | $1.05 | 700.7K |
| Oct 15, 2026 | $1.25 | +10.62% | $1.25 | $1.10 | 3.02M |
| Oct 14, 2026 | $1.13 | -15.04% | $1.30 | $1.13 | 994.5K |