stockNYSE: AVD • 28 Days Updates
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors-american-vanguard.com
Price & Performance Trajectory
American Vanguard Corporation Common Stock ($0.10 Par Value)NYSE: AVD
Latest Close
$1.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVD session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.52vs period start
Period Return % % GAIN
-23.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $1.66
Period range envelope
$0.69channel spread
Total Volume SHARES
5.62M
Period turnover
Avg: 295.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.71 | +0.00% | $1.73 | $1.69 | 191.1K |
| Oct 07, 2026 | $1.71 | +0.00% | $1.73 | $1.66 | 355.3K |
| Oct 06, 2026 | $1.71 | -0.58% | $1.78 | $1.71 | 111.4K |
| Oct 05, 2026 | $1.72 | -1.15% | $1.77 | $1.71 | 231.0K |
| Oct 02, 2026 | $1.74 | -0.57% | $1.81 | $1.73 | 236.8K |
| Sep 29, 2026 | $1.77 | -1.12% | $1.84 | $1.76 | 251.5K |
| Sep 28, 2026 | $1.79 | -4.28% | $1.85 | $1.78 | 377.1K |
| Sep 25, 2026 | $1.87 | -3.11% | $1.93 | $1.85 | 325.3K |
| Sep 24, 2026 | $1.93 | -4.93% | $2.04 | $1.89 | 636.5K |
| Sep 23, 2026 | $2.03 | -2.87% | $2.10 | $1.99 | 346.8K |
| Sep 22, 2026 | $2.09 | +1.46% | $2.12 | $2.06 | 185.7K |
| Sep 21, 2026 | $2.06 | -5.07% | $2.20 | $2.05 | 309.5K |
| Sep 18, 2026 | $2.17 | -0.46% | $2.17 | $2.09 | 474.7K |
| Sep 17, 2026 | $2.18 | +2.35% | $2.20 | $2.15 | 102.2K |
| Sep 16, 2026 | $2.13 | -5.75% | $2.35 | $2.13 | 581.1K |
Page 1 of 2