stockNYSE: AVD • 3 Months Updates
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors-american-vanguard.com
Price & Performance Trajectory
American Vanguard Corporation Common Stock ($0.10 Par Value)NYSE: AVD
Latest Close
$1.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVD session performance
✓ Latest Close USD
$1.10
Latest session close
$-1.36vs period start
Period Return % % GAIN
-55.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.64 / $1
Period range envelope
$1.64channel spread
Total Volume SHARES
22.75M
Period turnover
Avg: 366.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.10 | +0.00% | $1.11 | $1.06 | 105.3K |
| Oct 29, 2026 | $1.10 | -3.51% | $1.20 | $1.08 | 206.6K |
| Oct 28, 2026 | $1.14 | +5.56% | $1.16 | $1.06 | 332.9K |
| Oct 27, 2026 | $1.08 | +0.93% | $1.08 | $1.03 | 259.7K |
| Oct 26, 2026 | $1.07 | +3.88% | $1.08 | $1.01 | 221.5K |
| Oct 23, 2026 | $1.03 | -2.83% | $1.05 | $1.00 | 426.8K |
| Oct 22, 2026 | $1.06 | +0.00% | $1.08 | $1.04 | 151.4K |
| Oct 21, 2026 | $1.06 | +0.95% | $1.09 | $1.03 | 443.9K |
| Oct 20, 2026 | $1.05 | -1.87% | $1.10 | $1.02 | 353.3K |
| Oct 19, 2026 | $1.07 | +0.94% | $1.11 | $1.06 | 432.3K |
| Oct 16, 2026 | $1.06 | -15.20% | $1.27 | $1.05 | 700.7K |
| Oct 15, 2026 | $1.25 | +10.62% | $1.25 | $1.10 | 3.02M |
| Oct 14, 2026 | $1.13 | -15.04% | $1.30 | $1.13 | 994.5K |
| Oct 13, 2026 | $1.33 | -5.67% | $1.45 | $1.32 | 446.3K |
| Oct 12, 2026 | $1.41 | -11.88% | $1.66 | $1.38 | 700.3K |
Page 1 of 5