American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors-american-vanguard.com
Current Period Close
$1.03
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.57
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.54 (-59.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.03 | Jul 24, 2026 | $2.57 | -59.92% |
| Oct 22, 2026 | $1.06 | Jul 23, 2026 | $2.53 | -58.10% |
| Oct 21, 2026 | $1.06 | Jul 22, 2026 | $2.60 | -59.23% |
| Oct 20, 2026 | $1.05 | Jul 21, 2026 | $2.53 | -58.50% |
| Oct 19, 2026 | $1.07 | Jul 20, 2026 | $2.50 | -57.20% |
| Oct 16, 2026 | $1.06 | Jul 17, 2026 | $2.61 | -59.39% |
| Oct 15, 2026 | $1.25 | Jul 16, 2026 | $2.69 | -53.53% |
| Oct 14, 2026 | $1.13 | Jul 15, 2026 | $2.68 | -57.84% |
| Oct 13, 2026 | $1.33 | Jul 14, 2026 | $2.64 | -49.62% |
| Oct 12, 2026 | $1.41 | Jul 13, 2026 | $2.66 | -46.99% |
| Oct 09, 2026 | $1.60 | Jul 10, 2026 | $2.68 | -40.30% |
| Oct 08, 2026 | $1.71 | Jul 09, 2026 | $2.66 | -35.71% |
| Oct 07, 2026 | $1.71 | Jul 08, 2026 | $2.59 | -33.98% |
| Oct 06, 2026 | $1.71 | Jul 07, 2026 | $2.97 | -42.42% |
| Oct 05, 2026 | $1.72 | Jul 06, 2026 | $3.11 | -44.69% |
Page 1 of 5