American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors-american-vanguard.com
Current Period Close
$1.09
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$1.03
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$0.06 (+5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.09 | - | - | - |
| Oct 30, 2026 | $1.10 | Oct 23, 2026 | $1.03 | +6.80% |
| Oct 29, 2026 | $1.10 | Oct 22, 2026 | $1.06 | +3.77% |
| Oct 28, 2026 | $1.14 | Oct 21, 2026 | $1.06 | +7.55% |
| Oct 27, 2026 | $1.08 | Oct 20, 2026 | $1.05 | +2.86% |
| Oct 26, 2026 | $1.07 | Oct 19, 2026 | $1.07 | +0.00% |