American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors-american-vanguard.com
Current Period Close
$1.03
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.85
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.82 (-63.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.03 | Apr 27, 2026 | $2.96 | -65.20% |
| Oct 22, 2026 | $1.06 | Apr 24, 2026 | $2.96 | -64.19% |
| Oct 21, 2026 | $1.06 | Apr 23, 2026 | $2.78 | -61.87% |
| Oct 20, 2026 | $1.05 | Apr 22, 2026 | $2.78 | -62.23% |
| Oct 19, 2026 | $1.07 | Apr 21, 2026 | $2.76 | -61.23% |
| Oct 16, 2026 | $1.06 | Apr 20, 2026 | $2.97 | -64.31% |
| Oct 15, 2026 | $1.25 | Apr 17, 2026 | $2.64 | -52.65% |
| Oct 14, 2026 | $1.13 | Apr 16, 2026 | $2.61 | -56.70% |
| Oct 13, 2026 | $1.33 | Apr 15, 2026 | $2.51 | -47.01% |
| Oct 12, 2026 | $1.41 | Apr 14, 2026 | $2.63 | -46.39% |
| Oct 09, 2026 | $1.60 | Apr 13, 2026 | $2.55 | -37.25% |
| Oct 08, 2026 | $1.71 | Apr 10, 2026 | $2.33 | -26.61% |
| Oct 07, 2026 | $1.71 | Apr 09, 2026 | $2.39 | -28.45% |
| Oct 06, 2026 | $1.71 | Apr 08, 2026 | $2.47 | -30.77% |
| Oct 05, 2026 | $1.72 | Apr 07, 2026 | $2.45 | -29.80% |
Page 1 of 9