stockNYSE: AVD • 6 Months Updates
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors-american-vanguard.com
Price & Performance Trajectory
American Vanguard Corporation Common Stock ($0.10 Par Value)NYSE: AVD
Latest Close
$0.95
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVD session performance
✓ Latest Close USD
$0.95
Latest session close
$-1.97vs period start
Period Return % % GAIN
-67.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $0.92
Period range envelope
$2.31channel spread
Total Volume SHARES
43.62M
Period turnover
Avg: 354.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.95 | -2.86% | $1.01 | $0.92 | 227.7K |
| Nov 04, 2026 | $0.98 | -7.06% | $1.09 | $0.97 | 439.8K |
| Nov 03, 2026 | $1.05 | -3.67% | $1.10 | $1.05 | 182.8K |
| Nov 02, 2026 | $1.09 | -0.91% | $1.12 | $1.08 | 168.1K |
| Oct 30, 2026 | $1.10 | +0.00% | $1.11 | $1.06 | 105.3K |
| Oct 29, 2026 | $1.10 | -3.51% | $1.20 | $1.08 | 206.6K |
| Oct 28, 2026 | $1.14 | +5.56% | $1.16 | $1.06 | 332.9K |
| Oct 27, 2026 | $1.08 | +0.93% | $1.08 | $1.03 | 259.7K |
| Oct 26, 2026 | $1.07 | +3.88% | $1.08 | $1.01 | 221.5K |
| Oct 23, 2026 | $1.03 | -2.83% | $1.05 | $1.00 | 426.8K |
| Oct 22, 2026 | $1.06 | +0.00% | $1.08 | $1.04 | 151.4K |
| Oct 21, 2026 | $1.06 | +0.95% | $1.09 | $1.03 | 443.9K |
| Oct 20, 2026 | $1.05 | -1.87% | $1.10 | $1.02 | 353.3K |
| Oct 19, 2026 | $1.07 | +0.94% | $1.11 | $1.06 | 432.3K |
| Oct 16, 2026 | $1.06 | -15.20% | $1.27 | $1.05 | 700.7K |
Page 1 of 9