stockNYSE: AVD • 12 Months Updates
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
American Vanguard Corporation Common Stock ($0.10 Par Value) (AVD) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors-american-vanguard.com
Price & Performance Trajectory
American Vanguard Corporation Common Stock ($0.10 Par Value)NYSE: AVD
Latest Close
$1.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVD session performance
✓ Latest Close USD
$1.13
Latest session close
$-4.19vs period start
Period Return % % GAIN
-78.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $1.13
Period range envelope
$4.42channel spread
Total Volume SHARES
72.29M
Period turnover
Avg: 290.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.13 | -15.04% | $1.30 | $1.13 | 994.5K |
| Oct 13, 2026 | $1.33 | -5.67% | $1.45 | $1.32 | 446.3K |
| Oct 12, 2026 | $1.41 | -11.88% | $1.66 | $1.38 | 700.3K |
| Oct 09, 2026 | $1.60 | -6.43% | $1.71 | $1.60 | 385.5K |
| Oct 08, 2026 | $1.71 | +0.00% | $1.73 | $1.69 | 191.1K |
| Oct 07, 2026 | $1.71 | +0.00% | $1.73 | $1.66 | 355.3K |
| Oct 06, 2026 | $1.71 | -0.58% | $1.78 | $1.71 | 111.4K |
| Oct 05, 2026 | $1.72 | -1.15% | $1.77 | $1.71 | 231.0K |
| Oct 02, 2026 | $1.74 | -0.57% | $1.81 | $1.73 | 236.8K |
| Sep 29, 2026 | $1.77 | -1.12% | $1.84 | $1.76 | 251.5K |
| Sep 28, 2026 | $1.79 | -4.28% | $1.85 | $1.78 | 377.1K |
| Sep 25, 2026 | $1.87 | -3.11% | $1.93 | $1.85 | 325.3K |
| Sep 24, 2026 | $1.93 | -4.93% | $2.04 | $1.89 | 636.5K |
| Sep 23, 2026 | $2.03 | -2.87% | $2.10 | $1.99 | 346.8K |
| Sep 22, 2026 | $2.09 | +1.46% | $2.12 | $2.06 | 185.7K |
Page 1 of 17