stockNASDAQ: AVBP • 12 Months Updates
ArriVent BioPharma Inc. (AVBP) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:arrivent.com
Price & Performance Trajectory
ArriVent BioPharma Inc.NASDAQ: AVBP
Latest Close
$13.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBP session performance
✓ Latest Close USD
$13.49
Latest session close
$-5.11vs period start
Period Return % % GAIN
-27.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.83 / $11.36
Period range envelope
$24.47channel spread
Total Volume SHARES
171.09M
Period turnover
Avg: 695.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $13.49 | -4.73% | $15.05 | $13.21 | 776.3K |
| Nov 09, 2026 | $14.16 | +3.81% | $14.60 | $13.50 | 905.9K |
| Nov 06, 2026 | $13.64 | +11.53% | $13.88 | $12.00 | 1.40M |
| Nov 05, 2026 | $12.23 | -9.34% | $13.50 | $12.18 | 1.10M |
| Nov 04, 2026 | $13.49 | +3.61% | $13.57 | $12.47 | 1.62M |
| Nov 03, 2026 | $13.02 | -2.47% | $13.94 | $13.01 | 1.23M |
| Nov 02, 2026 | $13.35 | -10.22% | $14.98 | $13.27 | 1.24M |
| Oct 30, 2026 | $14.87 | -6.77% | $16.15 | $14.33 | 1.19M |
| Oct 29, 2026 | $15.95 | +1.40% | $16.42 | $15.73 | 657.9K |
| Oct 28, 2026 | $15.73 | +2.14% | $15.88 | $15.34 | 988.7K |
| Oct 27, 2026 | $15.40 | +0.26% | $15.69 | $15.01 | 1.58M |
| Oct 26, 2026 | $15.36 | -26.86% | $18.16 | $14.81 | 5.82M |
| Oct 23, 2026 | $21.00 | +9.38% | $21.22 | $18.20 | 3.28M |
| Oct 22, 2026 | $19.20 | +0.42% | $19.68 | $18.78 | 843.6K |
| Oct 21, 2026 | $19.12 | +1.43% | $19.44 | $18.68 | 1.48M |
Page 1 of 17