stockNASDAQ: AVBP • 3 Months Updates
ArriVent BioPharma Inc. (AVBP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:arrivent.com
Price & Performance Trajectory
ArriVent BioPharma Inc.NASDAQ: AVBP
Latest Close
$16.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBP session performance
✓ Latest Close USD
$16.66
Latest session close
$-11.56vs period start
Period Return % % GAIN
-40.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34 / $11.36
Period range envelope
$22.64channel spread
Total Volume SHARES
60.05M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.66 | -0.77% | $17.23 | $16.49 | 1.33M |
| Oct 15, 2026 | $16.79 | +3.64% | $16.91 | $15.97 | 814.7K |
| Oct 14, 2026 | $16.20 | +0.68% | $16.62 | $15.26 | 1.59M |
| Oct 13, 2026 | $16.09 | -2.25% | $16.72 | $15.95 | 1.97M |
| Oct 12, 2026 | $16.46 | -1.61% | $16.78 | $16.26 | 1.30M |
| Oct 09, 2026 | $16.73 | +0.12% | $17.76 | $16.49 | 1.73M |
| Oct 08, 2026 | $16.71 | -1.07% | $16.91 | $15.78 | 2.15M |
| Oct 07, 2026 | $16.89 | +11.93% | $17.35 | $14.97 | 4.33M |
| Oct 06, 2026 | $15.09 | -46.98% | $15.79 | $11.36 | 19.74M |
| Oct 05, 2026 | $28.46 | +0.67% | $28.70 | $27.02 | 494.8K |
| Oct 02, 2026 | $28.27 | -2.28% | $29.32 | $27.80 | 507.4K |
| Sep 24, 2026 | $30.10 | -0.66% | $30.51 | $29.24 | 609.0K |
| Sep 23, 2026 | $30.30 | +1.88% | $31.49 | $29.84 | 1.21M |
| Sep 21, 2026 | $29.74 | +2.91% | $31.16 | $28.20 | 937.0K |
| Sep 18, 2026 | $28.90 | +1.90% | $29.64 | $28.62 | 1.24M |
Page 1 of 4