stockNASDAQ: AVBP • 7 Days Updates
ArriVent BioPharma Inc. (AVBP) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:arrivent.com
Price & Performance Trajectory
ArriVent BioPharma Inc.NASDAQ: AVBP
Latest Close
$15.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBP session performance
✓ Latest Close USD
$15.95
Latest session close
$-3.25vs period start
Period Return % % GAIN
-16.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.22 / $14.81
Period range envelope
$6.41channel spread
Total Volume SHARES
13.17M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $15.95 | +1.40% | $16.42 | $15.73 | 657.9K |
| Oct 28, 2026 | $15.73 | +2.14% | $15.88 | $15.34 | 988.7K |
| Oct 27, 2026 | $15.40 | +0.26% | $15.69 | $15.01 | 1.58M |
| Oct 26, 2026 | $15.36 | -26.86% | $18.16 | $14.81 | 5.82M |
| Oct 23, 2026 | $21.00 | +9.38% | $21.22 | $18.20 | 3.28M |
| Oct 22, 2026 | $19.20 | +0.42% | $19.68 | $18.78 | 843.6K |