stockNASDAQ: AVBP • 28 Days Updates
ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arrivent.com
Price & Performance Trajectory
ArriVent BioPharma Inc.NASDAQ: AVBP
Latest Close
$16.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBP session performance
✓ Latest Close USD
$16.73
Latest session close
$-12.27vs period start
Period Return % % GAIN
-42.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.49 / $11.36
Period range envelope
$20.13channel spread
Total Volume SHARES
35.78M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.73 | +0.12% | $17.76 | $16.49 | 1.72M |
| Oct 08, 2026 | $16.71 | -1.07% | $16.91 | $15.78 | 2.15M |
| Oct 07, 2026 | $16.89 | +11.93% | $17.35 | $14.97 | 4.33M |
| Oct 06, 2026 | $15.09 | -46.98% | $15.79 | $11.36 | 19.74M |
| Oct 05, 2026 | $28.46 | +0.67% | $28.70 | $27.02 | 494.8K |
| Oct 02, 2026 | $28.27 | -2.28% | $29.32 | $27.80 | 507.4K |
| Sep 24, 2026 | $30.10 | -0.66% | $30.51 | $29.24 | 609.0K |
| Sep 23, 2026 | $30.30 | +1.88% | $31.49 | $29.84 | 1.21M |
| Sep 21, 2026 | $29.74 | +2.91% | $31.16 | $28.20 | 937.0K |
| Sep 18, 2026 | $28.90 | +1.90% | $29.64 | $28.62 | 1.24M |
| Sep 17, 2026 | $28.36 | +2.57% | $28.45 | $27.84 | 456.4K |
| Sep 16, 2026 | $27.65 | -1.14% | $28.31 | $27.28 | 379.4K |
| Sep 15, 2026 | $27.97 | -2.10% | $28.75 | $27.70 | 337.3K |
| Sep 14, 2026 | $28.57 | -1.48% | $29.83 | $28.40 | 538.3K |
| Sep 11, 2026 | $29.00 | +1.05% | $29.21 | $28.15 | 1.13M |