ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:arrivent.com
Current Period Close
$15.73
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$30.10
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-14.37 (-47.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.73 | - | - | - |
| Oct 27, 2026 | $15.40 | - | - | - |
| Oct 26, 2026 | $15.36 | - | - | - |
| Oct 23, 2026 | $21.00 | Sep 24, 2026 | $30.10 | -30.23% |
| Oct 22, 2026 | $19.20 | Sep 23, 2026 | $30.30 | -36.63% |
| Oct 21, 2026 | $19.12 | Sep 21, 2026 | $29.74 | -35.71% |
| Oct 20, 2026 | $18.85 | Sep 18, 2026 | $28.90 | -34.78% |
| Oct 19, 2026 | $17.94 | Sep 17, 2026 | $28.36 | -36.74% |
| Oct 16, 2026 | $16.66 | Sep 16, 2026 | $27.65 | -39.75% |
| Oct 15, 2026 | $16.79 | Sep 15, 2026 | $27.97 | -39.97% |
| Oct 14, 2026 | $16.20 | Sep 14, 2026 | $28.57 | -43.30% |
| Oct 13, 2026 | $16.09 | Sep 11, 2026 | $29.00 | -44.52% |
| Oct 12, 2026 | $16.46 | Sep 10, 2026 | $28.70 | -42.65% |
| Oct 09, 2026 | $16.73 | Sep 09, 2026 | $29.79 | -43.84% |
| Oct 08, 2026 | $16.71 | Sep 08, 2026 | $30.28 | -44.82% |
Page 1 of 2