ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arrivent.com
Current Period Close
$15.95
May 02, 2026 - Oct 29, 2026
Previous Period Close
$29.99
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-14.04 (-46.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $15.95 | Apr 24, 2026 | $30.42 | -47.57% |
| Oct 28, 2026 | $15.73 | Apr 23, 2026 | $31.00 | -49.26% |
| Oct 27, 2026 | $15.40 | Apr 22, 2026 | $30.90 | -50.15% |
| Oct 26, 2026 | $15.36 | Apr 21, 2026 | $30.98 | -50.42% |
| Oct 23, 2026 | $21.00 | Apr 20, 2026 | $31.39 | -33.10% |
| Oct 22, 2026 | $19.20 | Apr 17, 2026 | $29.64 | -35.22% |
| Oct 21, 2026 | $19.12 | Apr 16, 2026 | $29.61 | -35.43% |
| Oct 20, 2026 | $18.85 | Apr 15, 2026 | $29.41 | -35.91% |
| Oct 19, 2026 | $17.94 | Apr 14, 2026 | $27.64 | -35.09% |
| Oct 16, 2026 | $16.66 | Apr 13, 2026 | $26.79 | -37.81% |
| Oct 15, 2026 | $16.79 | Apr 10, 2026 | $25.46 | -34.05% |
| Oct 14, 2026 | $16.20 | Apr 09, 2026 | $27.25 | -40.55% |
| Oct 13, 2026 | $16.09 | Apr 08, 2026 | $25.25 | -36.28% |
| Oct 12, 2026 | $16.46 | Apr 07, 2026 | $25.19 | -34.66% |
| Oct 09, 2026 | $16.73 | Apr 06, 2026 | $24.97 | -33.00% |
Page 1 of 8