ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arrivent.com
Current Period Close
$21.00
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$31.73
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-10.73 (-33.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.00 | Jul 20, 2026 | $28.22 | -25.58% |
| Oct 22, 2026 | $19.20 | Jul 17, 2026 | $33.19 | -42.15% |
| Oct 21, 2026 | $19.12 | Jul 16, 2026 | $32.76 | -41.64% |
| Oct 20, 2026 | $18.85 | Jul 15, 2026 | $32.95 | -42.79% |
| Oct 19, 2026 | $17.94 | Jul 14, 2026 | $32.54 | -44.87% |
| Oct 16, 2026 | $16.66 | Jul 13, 2026 | $33.64 | -50.48% |
| Oct 15, 2026 | $16.79 | Jul 10, 2026 | $33.69 | -50.16% |
| Oct 14, 2026 | $16.20 | Jul 09, 2026 | $33.67 | -51.89% |
| Oct 13, 2026 | $16.09 | Jul 08, 2026 | $33.40 | -51.83% |
| Oct 12, 2026 | $16.46 | Jul 07, 2026 | $34.18 | -51.84% |
| Oct 09, 2026 | $16.73 | Jul 06, 2026 | $34.49 | -51.49% |
| Oct 08, 2026 | $16.71 | Jul 02, 2026 | $34.67 | -51.80% |
| Oct 07, 2026 | $16.89 | Jul 01, 2026 | $34.50 | -51.04% |
| Oct 06, 2026 | $15.09 | Jun 30, 2026 | $34.74 | -56.56% |
| Oct 05, 2026 | $28.46 | Jun 29, 2026 | $34.37 | -17.20% |
Page 1 of 4