stockNASDAQ: AUBN • 12 Months Updates
Auburn National Bancorporation Inc. (AUBN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.auburnbank.com
Price & Performance Trajectory
Auburn National Bancorporation Inc.NASDAQ: AUBN
Latest Close
$25.76
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUBN session performance
✓ Latest Close USD
$25.76
Latest session close
$-0.72vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.88 / $21.01
Period range envelope
$7.87channel spread
Total Volume SHARES
606.2K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.76 | -2.61% | $25.76 | $25.76 | 405 |
| Nov 05, 2026 | $26.45 | +2.12% | $26.45 | $25.18 | 327 |
| Nov 04, 2026 | $25.90 | +2.86% | $25.90 | $25.18 | 982 |
| Nov 03, 2026 | $25.18 | -1.25% | $26.50 | $25.18 | 1.1K |
| Nov 02, 2026 | $25.50 | -0.16% | $25.60 | $25.50 | 1.3K |
| Oct 29, 2026 | $25.54 | +0.00% | $25.75 | $25.54 | 35 |
| Oct 28, 2026 | $25.75 | +3.83% | $25.98 | $23.05 | 15.2K |
| Oct 27, 2026 | $25.54 | -4.91% | $27.25 | $24.80 | 14.3K |
| Oct 26, 2026 | $26.68 | -0.67% | $26.68 | $26.68 | 81 |
| Oct 23, 2026 | $26.86 | +1.36% | $26.86 | $26.86 | 260 |
| Oct 20, 2026 | $26.50 | +0.00% | $26.50 | $26.46 | 112 |
| Oct 19, 2026 | $26.50 | +0.11% | $26.50 | $26.50 | 946 |
| Oct 16, 2026 | $26.47 | -0.01% | $26.47 | $26.47 | 414 |
| Oct 15, 2026 | $26.47 | -1.88% | $26.47 | $26.47 | 126 |
| Oct 14, 2026 | $26.98 | +1.35% | $26.98 | $26.98 | 338 |
Page 1 of 17