stockNASDAQ: AUBN • 28 Days Updates
Auburn National Bancorporation Inc. (AUBN)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.auburnbank.com
Price & Performance Trajectory
Auburn National Bancorporation Inc.NASDAQ: AUBN
Latest Close
$26.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUBN session performance
✓ Latest Close USD
$26.54
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.5 / $26.25
Period range envelope
$1.25channel spread
Total Volume SHARES
30.1K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.54 | -1.63% | $26.54 | $26.25 | 916 |
| Oct 08, 2026 | $26.98 | +2.59% | $26.98 | $26.73 | 728 |
| Oct 07, 2026 | $26.30 | -2.38% | $27.40 | $26.25 | 1.5K |
| Oct 06, 2026 | $26.94 | +2.20% | $26.94 | $26.94 | 222 |
| Oct 05, 2026 | $26.36 | -2.29% | $26.93 | $26.36 | 6.2K |
| Oct 02, 2026 | $26.98 | +2.58% | $27.15 | $26.70 | 1.8K |
| Sep 30, 2026 | $26.25 | -0.98% | $26.70 | $26.25 | 4.4K |
| Sep 24, 2026 | $27.19 | +3.45% | $27.19 | $27.19 | 1.6K |
| Sep 23, 2026 | $26.28 | -4.44% | $26.88 | $26.28 | 700 |
| Sep 22, 2026 | $27.30 | -0.73% | $27.30 | $27.30 | 534 |
| Sep 21, 2026 | $27.50 | +0.00% | $27.50 | $27.50 | 0 |
| Sep 18, 2026 | $27.50 | +3.77% | $27.50 | $26.30 | 3.4K |
| Sep 17, 2026 | $26.50 | +0.00% | $26.90 | $26.50 | 1.5K |
| Sep 16, 2026 | $26.25 | -1.13% | $26.78 | $26.25 | 2.3K |
| Sep 15, 2026 | $26.55 | +0.57% | $26.98 | $26.51 | 1.8K |
Page 1 of 2