stockNASDAQ: AUBN • 7 Days Updates
Auburn National Bancorporation Inc. (AUBN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.auburnbank.com
Price & Performance Trajectory
Auburn National Bancorporation Inc.NASDAQ: AUBN
Latest Close
$26.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUBN session performance
✓ Latest Close USD
$26.46
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.98 / $26.4
Period range envelope
$0.58channel spread
Total Volume SHARES
2.6K
Period turnover
Avg: 427/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $26.46 | -0.15% | $26.46 | $26.46 | 617 |
| Oct 19, 2026 | $26.50 | +0.11% | $26.50 | $26.50 | 946 |
| Oct 16, 2026 | $26.47 | -0.01% | $26.47 | $26.47 | 414 |
| Oct 15, 2026 | $26.47 | -1.88% | $26.47 | $26.47 | 126 |
| Oct 14, 2026 | $26.98 | +1.35% | $26.98 | $26.98 | 338 |
| Oct 13, 2026 | $26.40 | -0.83% | $26.40 | $26.40 | 121 |