stockNASDAQ: AUBN • 6 Months Updates
Auburn National Bancorporation Inc. (AUBN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.auburnbank.com
Price & Performance Trajectory
Auburn National Bancorporation Inc.NASDAQ: AUBN
Latest Close
$26.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUBN session performance
✓ Latest Close USD
$26.50
Latest session close
+$2.12vs period start
Period Return % % GAIN
+8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.88 / $22.9
Period range envelope
$5.98channel spread
Total Volume SHARES
269.2K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.50 | +0.11% | $26.50 | $26.50 | 946 |
| Oct 16, 2026 | $26.47 | -0.01% | $26.47 | $26.47 | 414 |
| Oct 15, 2026 | $26.47 | -1.88% | $26.47 | $26.47 | 126 |
| Oct 14, 2026 | $26.98 | +1.35% | $26.98 | $26.98 | 338 |
| Oct 13, 2026 | $26.40 | -0.83% | $26.40 | $26.40 | 121 |
| Oct 12, 2026 | $26.62 | +0.30% | $27.15 | $26.50 | 2.8K |
| Oct 09, 2026 | $26.54 | -1.63% | $26.54 | $26.25 | 900 |
| Oct 08, 2026 | $26.98 | +2.59% | $26.98 | $26.72 | 700 |
| Oct 07, 2026 | $26.30 | -2.38% | $27.40 | $26.25 | 1.5K |
| Oct 06, 2026 | $26.94 | +2.20% | $26.94 | $26.94 | 222 |
| Oct 05, 2026 | $26.36 | -2.29% | $26.93 | $26.36 | 6.2K |
| Oct 02, 2026 | $26.98 | +2.58% | $27.15 | $26.70 | 1.8K |
| Sep 30, 2026 | $26.25 | -0.98% | $26.70 | $26.25 | 4.4K |
| Sep 24, 2026 | $27.19 | +3.45% | $27.19 | $27.19 | 1.6K |
| Sep 23, 2026 | $26.28 | -4.44% | $26.88 | $26.28 | 700 |
Page 1 of 9