Auburn National Bancorporation Inc. (AUBN)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.auburnbank.com
Current Period Close
$25.93
May 17, 2026 - Nov 13, 2026
Previous Period Close
$24.00
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$1.93 (+8.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $25.93 | May 05, 2026 | $23.53 | +10.20% |
| Nov 10, 2026 | $25.51 | May 04, 2026 | $23.60 | +8.10% |
| Nov 06, 2026 | $25.76 | May 01, 2026 | $23.55 | +9.38% |
| Nov 05, 2026 | $26.45 | Apr 30, 2026 | $23.97 | +10.35% |
| Nov 04, 2026 | $25.90 | Apr 29, 2026 | $23.41 | +10.64% |
| Nov 03, 2026 | $25.18 | Apr 28, 2026 | $23.51 | +7.10% |
| Nov 02, 2026 | $25.50 | Apr 27, 2026 | $23.51 | +8.46% |
| Oct 29, 2026 | $25.54 | Apr 24, 2026 | $24.00 | +6.42% |
| Oct 28, 2026 | $25.75 | Apr 23, 2026 | $23.79 | +8.24% |
| Oct 27, 2026 | $25.54 | Apr 22, 2026 | $24.38 | +4.76% |
| Oct 26, 2026 | $26.68 | Apr 21, 2026 | $23.81 | +12.05% |
| Oct 23, 2026 | $26.86 | Apr 20, 2026 | $24.01 | +11.87% |
| Oct 20, 2026 | $26.50 | Apr 17, 2026 | $23.81 | +11.30% |
| Oct 19, 2026 | $26.50 | Apr 16, 2026 | $23.52 | +12.67% |
| Oct 16, 2026 | $26.47 | Apr 15, 2026 | $23.90 | +10.75% |
Page 1 of 8