Auburn National Bancorporation Inc. (AUBN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.auburnbank.com
Current Period Close
$25.54
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.15
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.61 (-2.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $25.54 | Jul 24, 2026 | $26.62 | -4.06% |
| Oct 28, 2026 | $25.75 | Jul 23, 2026 | $26.04 | -1.11% |
| Oct 27, 2026 | $25.54 | Jul 22, 2026 | $26.78 | -4.63% |
| Oct 26, 2026 | $26.68 | Jul 21, 2026 | $26.35 | +1.25% |
| Oct 23, 2026 | $26.86 | Jul 20, 2026 | $26.01 | +3.27% |
| Oct 20, 2026 | $26.50 | Jul 17, 2026 | $26.60 | -0.38% |
| Oct 19, 2026 | $26.50 | Jul 16, 2026 | $26.55 | -0.19% |
| Oct 16, 2026 | $26.47 | Jul 15, 2026 | $27.11 | -2.36% |
| Oct 15, 2026 | $26.47 | Jul 14, 2026 | $27.00 | -1.95% |
| Oct 14, 2026 | $26.98 | Jul 13, 2026 | $27.00 | -0.07% |
| Oct 13, 2026 | $26.40 | Jul 10, 2026 | $27.01 | -2.26% |
| Oct 12, 2026 | $26.62 | Jul 09, 2026 | $27.01 | -1.44% |
| Oct 09, 2026 | $26.54 | Jul 08, 2026 | $25.94 | +2.31% |
| Oct 08, 2026 | $26.98 | Jul 07, 2026 | $25.01 | +7.88% |
| Oct 07, 2026 | $26.30 | Jul 06, 2026 | $26.62 | -1.20% |
Page 1 of 4