stockNASDAQ: ATYR • 6 Months Updates
aTyr Pharma Inc. (ATYR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:atyrpharma.com
Price & Performance Trajectory
aTyr Pharma Inc.NASDAQ: ATYR
Latest Close
$6.35
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATYR session performance
✓ Latest Close USD
$6.35
Latest session close
+$5.4vs period start
Period Return % % GAIN
+568.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.22 / $0.1
Period range envelope
$7.12channel spread
Total Volume SHARES
244.72M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.35 | +5.31% | $6.64 | $5.70 | 65.4K |
| Nov 05, 2026 | $6.03 | -2.43% | $6.22 | $5.60 | 58.8K |
| Nov 04, 2026 | $6.18 | -6.79% | $6.99 | $5.31 | 151.9K |
| Nov 03, 2026 | $6.63 | +5.41% | $7.22 | $6.11 | 229.2K |
| Nov 02, 2026 | $6.29 | +27.33% | $6.42 | $5.03 | 334.5K |
| Oct 30, 2026 | $4.94 | -8.01% | $5.43 | $4.32 | 120.2K |
| Oct 29, 2026 | $5.37 | +4.56% | $5.60 | $4.81 | 227.3K |
| Oct 28, 2026 | $0.13 | +3.55% | $0.13 | $0.12 | 3.37M |
| Oct 27, 2026 | $0.12 | -19.17% | $0.13 | $0.10 | 8.18M |
| Oct 26, 2026 | $0.15 | -7.09% | $0.17 | $0.14 | 2.99M |
| Oct 23, 2026 | $0.17 | -2.88% | $0.17 | $0.16 | 1.23M |
| Oct 22, 2026 | $0.17 | -1.33% | $0.18 | $0.17 | 984.1K |
| Oct 21, 2026 | $0.17 | -0.58% | $0.18 | $0.17 | 1.21M |
| Oct 20, 2026 | $0.17 | +0.93% | $0.18 | $0.17 | 1.27M |
| Oct 19, 2026 | $0.17 | -1.32% | $0.18 | $0.17 | 2.10M |
Page 1 of 9