stockNASDAQ: ATYR • 3 Months Updates
aTyr Pharma Inc. (ATYR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:atyrpharma.com
Price & Performance Trajectory
aTyr Pharma Inc.NASDAQ: ATYR
Latest Close
$0.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATYR session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.33vs period start
Period Return % % GAIN
-64.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.18
Period range envelope
$0.42channel spread
Total Volume SHARES
64.62M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.18 | -8.85% | $0.21 | $0.18 | 2.56M |
| Oct 13, 2026 | $0.20 | -6.38% | $0.22 | $0.20 | 2.63M |
| Oct 12, 2026 | $0.21 | -12.75% | $0.25 | $0.21 | 1.97M |
| Oct 09, 2026 | $0.25 | -3.56% | $0.26 | $0.25 | 989.2K |
| Oct 08, 2026 | $0.26 | -8.26% | $0.27 | $0.25 | 2.68M |
| Oct 07, 2026 | $0.28 | -1.80% | $0.29 | $0.27 | 1.09M |
| Oct 06, 2026 | $0.28 | -2.28% | $0.30 | $0.28 | 996.9K |
| Oct 05, 2026 | $0.29 | +0.97% | $0.29 | $0.27 | 1.67M |
| Oct 02, 2026 | $0.29 | -2.35% | $0.30 | $0.28 | 1.96M |
| Oct 01, 2026 | $0.29 | -2.97% | $0.31 | $0.29 | 2.18M |
| Sep 30, 2026 | $0.30 | -1.62% | $0.32 | $0.30 | 1.80M |
| Sep 29, 2026 | $0.31 | +3.36% | $0.32 | $0.27 | 3.85M |
| Sep 28, 2026 | $0.30 | -2.30% | $0.32 | $0.29 | 4.13M |
| Sep 23, 2026 | $0.38 | +0.54% | $0.38 | $0.35 | 1.20M |
| Sep 21, 2026 | $0.37 | +2.75% | $0.38 | $0.37 | 916.5K |
Page 1 of 4