stockNASDAQ: ATYR • 7 Days Updates
aTyr Pharma Inc. (ATYR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:atyrpharma.com
Price & Performance Trajectory
aTyr Pharma Inc.NASDAQ: ATYR
Latest Close
$0.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATYR session performance
✓ Latest Close USD
$0.17
Latest session close
$-0.01vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.16
Period range envelope
$0.02channel spread
Total Volume SHARES
6.80M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.17 | -2.88% | $0.17 | $0.16 | 1.23M |
| Oct 22, 2026 | $0.17 | -1.33% | $0.18 | $0.17 | 984.1K |
| Oct 21, 2026 | $0.17 | -0.58% | $0.18 | $0.17 | 1.21M |
| Oct 20, 2026 | $0.17 | +0.93% | $0.18 | $0.17 | 1.27M |
| Oct 19, 2026 | $0.17 | -1.32% | $0.18 | $0.17 | 2.10M |