stockNASDAQ: ATYR • 12 Months Updates
aTyr Pharma Inc. (ATYR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:atyrpharma.com
Price & Performance Trajectory
aTyr Pharma Inc.NASDAQ: ATYR
Latest Close
$0.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATYR session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.84vs period start
Period Return % % GAIN
-86.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.1
Period range envelope
$1.01channel spread
Total Volume SHARES
504.52M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.13 | +3.55% | $0.13 | $0.12 | 3.37M |
| Oct 27, 2026 | $0.12 | -19.17% | $0.13 | $0.10 | 8.18M |
| Oct 26, 2026 | $0.15 | -7.09% | $0.17 | $0.14 | 2.99M |
| Oct 23, 2026 | $0.17 | -2.88% | $0.17 | $0.16 | 1.23M |
| Oct 22, 2026 | $0.17 | -1.33% | $0.18 | $0.17 | 984.1K |
| Oct 21, 2026 | $0.17 | -0.58% | $0.18 | $0.17 | 1.21M |
| Oct 20, 2026 | $0.17 | +0.93% | $0.18 | $0.17 | 1.27M |
| Oct 19, 2026 | $0.17 | -1.32% | $0.18 | $0.17 | 2.10M |
| Oct 16, 2026 | $0.17 | -5.33% | $0.19 | $0.17 | 1.80M |
| Oct 15, 2026 | $0.18 | +0.27% | $0.20 | $0.18 | 2.22M |
| Oct 14, 2026 | $0.18 | -8.85% | $0.21 | $0.18 | 2.56M |
| Oct 13, 2026 | $0.20 | -6.38% | $0.22 | $0.20 | 2.63M |
| Oct 12, 2026 | $0.21 | -12.75% | $0.25 | $0.21 | 1.97M |
| Oct 09, 2026 | $0.25 | -3.56% | $0.26 | $0.25 | 989.2K |
| Oct 08, 2026 | $0.26 | -8.26% | $0.27 | $0.25 | 2.68M |
Page 1 of 17