stockNASDAQ: ATYR • 28 Days Updates
aTyr Pharma Inc. (ATYR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:atyrpharma.com
Price & Performance Trajectory
aTyr Pharma Inc.NASDAQ: ATYR
Latest Close
$0.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATYR session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.18vs period start
Period Return % % GAIN
-42.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.45 / $0.25
Period range envelope
$0.20channel spread
Total Volume SHARES
30.90M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.25 | -3.56% | $0.26 | $0.25 | 989.2K |
| Oct 08, 2026 | $0.26 | -8.26% | $0.27 | $0.25 | 2.68M |
| Oct 07, 2026 | $0.28 | -1.80% | $0.29 | $0.27 | 1.09M |
| Oct 06, 2026 | $0.28 | -2.28% | $0.30 | $0.28 | 996.9K |
| Oct 05, 2026 | $0.29 | +0.97% | $0.29 | $0.27 | 1.67M |
| Oct 02, 2026 | $0.29 | -2.35% | $0.30 | $0.28 | 1.96M |
| Oct 01, 2026 | $0.29 | -2.97% | $0.31 | $0.29 | 2.18M |
| Sep 30, 2026 | $0.30 | -1.62% | $0.32 | $0.30 | 1.80M |
| Sep 29, 2026 | $0.31 | +3.36% | $0.32 | $0.27 | 3.85M |
| Sep 28, 2026 | $0.30 | -2.30% | $0.32 | $0.29 | 4.13M |
| Sep 23, 2026 | $0.38 | +0.54% | $0.38 | $0.35 | 1.20M |
| Sep 21, 2026 | $0.37 | +2.75% | $0.38 | $0.37 | 916.5K |
| Sep 18, 2026 | $0.36 | -3.71% | $0.39 | $0.36 | 1.26M |
| Sep 17, 2026 | $0.38 | -1.82% | $0.40 | $0.37 | 1.00M |
| Sep 16, 2026 | $0.38 | -1.29% | $0.40 | $0.38 | 954.2K |
Page 1 of 2