aTyr Pharma Inc. (ATYR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:atyrpharma.com
Current Period Close
$0.15
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$0.49
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.34 (-68.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.15 | Jul 24, 2026 | $0.47 | -67.57% |
| Oct 23, 2026 | $0.17 | Jul 23, 2026 | $0.50 | -66.85% |
| Oct 22, 2026 | $0.17 | Jul 22, 2026 | $0.49 | -65.09% |
| Oct 21, 2026 | $0.17 | Jul 21, 2026 | $0.49 | -64.55% |
| Oct 20, 2026 | $0.17 | Jul 20, 2026 | $0.49 | -64.34% |
| Oct 19, 2026 | $0.17 | Jul 17, 2026 | $0.51 | -66.33% |
| Oct 16, 2026 | $0.17 | Jul 16, 2026 | $0.52 | -66.28% |
| Oct 15, 2026 | $0.18 | Jul 15, 2026 | $0.53 | -65.58% |
| Oct 14, 2026 | $0.18 | Jul 14, 2026 | $0.49 | -62.28% |
| Oct 13, 2026 | $0.20 | Jul 13, 2026 | $0.50 | -60.10% |
| Oct 12, 2026 | $0.21 | Jul 10, 2026 | $0.54 | -60.51% |
| Oct 09, 2026 | $0.25 | Jul 09, 2026 | $0.58 | -57.70% |
| Oct 08, 2026 | $0.26 | Jul 08, 2026 | $0.64 | -60.30% |
| Oct 07, 2026 | $0.28 | Jul 07, 2026 | $0.61 | -54.08% |
| Oct 06, 2026 | $0.28 | Jul 06, 2026 | $0.65 | -56.67% |
Page 1 of 5