aTyr Pharma Inc. (ATYR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:atyrpharma.com
Current Period Close
$5.37
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.83
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$4.54 (+543.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.37 | Apr 29, 2026 | $0.77 | +601.96% |
| Oct 28, 2026 | $0.13 | Apr 28, 2026 | $0.79 | -83.83% |
| Oct 27, 2026 | $0.12 | Apr 27, 2026 | $0.79 | -84.32% |
| Oct 26, 2026 | $0.15 | Apr 24, 2026 | $0.79 | -80.46% |
| Oct 23, 2026 | $0.17 | Apr 23, 2026 | $0.79 | -79.15% |
| Oct 22, 2026 | $0.17 | Apr 22, 2026 | $0.84 | -79.86% |
| Oct 21, 2026 | $0.17 | Apr 21, 2026 | $0.82 | -79.09% |
| Oct 20, 2026 | $0.17 | Apr 20, 2026 | $0.85 | -79.68% |
| Oct 19, 2026 | $0.17 | Apr 17, 2026 | $0.85 | -79.87% |
| Oct 16, 2026 | $0.17 | Apr 16, 2026 | $0.83 | -79.06% |
| Oct 15, 2026 | $0.18 | Apr 15, 2026 | $0.84 | -78.20% |
| Oct 14, 2026 | $0.18 | Apr 14, 2026 | $0.84 | -78.20% |
| Oct 13, 2026 | $0.20 | Apr 13, 2026 | $0.81 | -75.17% |
| Oct 12, 2026 | $0.21 | Apr 10, 2026 | $0.83 | -74.18% |
| Oct 09, 2026 | $0.25 | Apr 09, 2026 | $0.75 | -67.17% |
Page 1 of 9