Astronics Corporation (ATRO)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.astronics.com
Current Period Close
$62.00
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$87.89
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-25.89 (-29.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $62.00 | Aug 12, 2026 | $87.89 | -29.46% |
| Nov 09, 2026 | $58.99 | Aug 11, 2026 | $74.91 | -21.25% |
| Nov 06, 2026 | $54.71 | Aug 10, 2026 | $75.46 | -27.50% |
| Nov 05, 2026 | $52.88 | Aug 07, 2026 | $77.75 | -31.99% |
| Nov 04, 2026 | $57.48 | Aug 06, 2026 | $76.04 | -24.41% |
| Nov 03, 2026 | $60.91 | Aug 05, 2026 | $77.14 | -21.04% |
| Nov 02, 2026 | $59.95 | Aug 04, 2026 | $75.58 | -20.68% |
| Oct 30, 2026 | $59.39 | Aug 03, 2026 | $71.12 | -16.49% |
| Oct 29, 2026 | $62.88 | Jul 31, 2026 | $69.49 | -9.51% |
| Oct 28, 2026 | $60.55 | Jul 30, 2026 | $68.41 | -11.49% |
| Oct 27, 2026 | $60.77 | Jul 29, 2026 | $65.14 | -6.71% |
| Oct 26, 2026 | $59.86 | Jul 28, 2026 | $68.33 | -12.40% |
| Oct 23, 2026 | $57.89 | Jul 27, 2026 | $70.24 | -17.58% |
| Oct 22, 2026 | $59.20 | Jul 24, 2026 | $69.85 | -15.25% |
| Oct 21, 2026 | $61.82 | Jul 23, 2026 | $71.00 | -12.93% |
Page 1 of 5