stockNASDAQ: ATRO • 28 Days Updates
Astronics Corporation (ATRO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.astronics.com
Price & Performance Trajectory
Astronics CorporationNASDAQ: ATRO
Latest Close
$64.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRO session performance
✓ Latest Close USD
$64.22
Latest session close
$-9.76vs period start
Period Return % % GAIN
-13.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.25 / $62.34
Period range envelope
$13.91channel spread
Total Volume SHARES
12.05M
Period turnover
Avg: 602.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.22 | -0.36% | $65.04 | $62.34 | 363.5K |
| Oct 08, 2026 | $64.45 | -0.28% | $66.04 | $63.22 | 359.0K |
| Oct 07, 2026 | $64.63 | -6.55% | $67.44 | $64.08 | 658.3K |
| Oct 06, 2026 | $69.16 | +1.10% | $69.66 | $66.45 | 332.7K |
| Oct 05, 2026 | $68.41 | +0.32% | $69.74 | $67.67 | 239.9K |
| Oct 02, 2026 | $68.19 | -0.28% | $70.00 | $68.07 | 385.6K |
| Sep 30, 2026 | $67.42 | -0.06% | $68.00 | $66.03 | 195.7K |
| Sep 29, 2026 | $67.46 | -0.28% | $69.10 | $65.66 | 554.0K |
| Sep 28, 2026 | $67.65 | -2.27% | $68.98 | $67.13 | 529.6K |
| Sep 25, 2026 | $69.22 | +0.10% | $69.95 | $68.38 | 414.2K |
| Sep 24, 2026 | $69.15 | +0.01% | $70.18 | $67.51 | 262.6K |
| Sep 23, 2026 | $69.14 | -0.80% | $70.02 | $68.61 | 517.4K |
| Sep 22, 2026 | $69.70 | +1.57% | $70.41 | $68.00 | 516.6K |
| Sep 21, 2026 | $68.62 | +4.43% | $69.48 | $66.20 | 691.8K |
| Sep 18, 2026 | $65.71 | +1.19% | $66.47 | $64.25 | 2.06M |
Page 1 of 2