stockNASDAQ: ATRO • 6 Months Updates
Astronics Corporation (ATRO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.astronics.com
Price & Performance Trajectory
Astronics CorporationNASDAQ: ATRO
Latest Close
$61.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRO session performance
✓ Latest Close USD
$61.53
Latest session close
$-0.47vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.46 / $52.79
Period range envelope
$41.67channel spread
Total Volume SHARES
84.26M
Period turnover
Avg: 674.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $61.53 | -0.07% | $63.09 | $61.34 | 511.4K |
| Oct 15, 2026 | $61.57 | -0.76% | $61.86 | $58.68 | 976.0K |
| Oct 14, 2026 | $62.04 | -1.70% | $63.73 | $60.91 | 674.0K |
| Oct 13, 2026 | $63.11 | -0.28% | $63.17 | $61.13 | 462.6K |
| Oct 12, 2026 | $63.29 | -1.45% | $64.49 | $62.85 | 297.5K |
| Oct 09, 2026 | $64.22 | -0.36% | $65.04 | $62.34 | 363.5K |
| Oct 08, 2026 | $64.45 | -0.28% | $66.04 | $63.22 | 359.0K |
| Oct 07, 2026 | $64.63 | -6.55% | $67.44 | $64.08 | 658.3K |
| Oct 06, 2026 | $69.16 | +1.10% | $69.66 | $66.45 | 332.7K |
| Oct 05, 2026 | $68.41 | +0.32% | $69.74 | $67.67 | 239.9K |
| Oct 02, 2026 | $68.19 | -0.28% | $70.00 | $68.07 | 385.6K |
| Sep 30, 2026 | $67.42 | -0.06% | $68.00 | $66.03 | 195.7K |
| Sep 29, 2026 | $67.46 | -0.28% | $69.10 | $65.66 | 554.0K |
| Sep 28, 2026 | $67.65 | -2.27% | $68.98 | $67.13 | 529.6K |
| Sep 25, 2026 | $69.22 | +0.10% | $69.95 | $68.38 | 414.2K |
Page 1 of 9