stockNASDAQ: ATRO • 7 Days Updates
Astronics Corporation (ATRO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.astronics.com
Price & Performance Trajectory
Astronics CorporationNASDAQ: ATRO
Latest Close
$63.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRO session performance
✓ Latest Close USD
$63.11
Latest session close
$-6.05vs period start
Period Return % % GAIN
-8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.66 / $61.13
Period range envelope
$8.53channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 412.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.11 | -0.28% | $63.17 | $61.13 | 462.6K |
| Oct 12, 2026 | $63.29 | -1.45% | $64.49 | $62.85 | 297.5K |
| Oct 09, 2026 | $64.22 | -0.36% | $65.04 | $62.34 | 363.5K |
| Oct 08, 2026 | $64.45 | -0.28% | $66.04 | $63.22 | 359.0K |
| Oct 07, 2026 | $64.63 | -6.55% | $67.44 | $64.08 | 658.3K |
| Oct 06, 2026 | $69.16 | +1.10% | $69.66 | $66.45 | 332.7K |