stockNASDAQ: ATRO • 12 Months Updates
Astronics Corporation (ATRO) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.astronics.com
Price & Performance Trajectory
Astronics CorporationNASDAQ: ATRO
Latest Close
$60.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRO session performance
✓ Latest Close USD
$60.77
Latest session close
+$20.27vs period start
Period Return % % GAIN
+50.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.46 / $33.12
Period range envelope
$61.34channel spread
Total Volume SHARES
186.83M
Period turnover
Avg: 747.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $60.77 | +1.52% | $60.99 | $59.38 | 276.5K |
| Oct 26, 2026 | $59.86 | +3.40% | $60.30 | $58.09 | 244.3K |
| Oct 23, 2026 | $57.89 | -2.21% | $58.65 | $56.21 | 697.3K |
| Oct 22, 2026 | $59.20 | -4.24% | $60.99 | $56.92 | 633.1K |
| Oct 21, 2026 | $61.82 | +3.29% | $62.95 | $60.06 | 892.6K |
| Oct 20, 2026 | $59.85 | -3.98% | $62.43 | $59.02 | 855.1K |
| Oct 19, 2026 | $62.33 | +1.30% | $62.79 | $60.80 | 476.0K |
| Oct 16, 2026 | $61.53 | -0.07% | $63.09 | $61.34 | 511.4K |
| Oct 15, 2026 | $61.57 | -0.76% | $61.86 | $58.68 | 976.0K |
| Oct 14, 2026 | $62.04 | -1.70% | $63.73 | $60.91 | 674.0K |
| Oct 13, 2026 | $63.11 | -0.28% | $63.17 | $61.13 | 462.6K |
| Oct 12, 2026 | $63.29 | -1.45% | $64.49 | $62.85 | 297.5K |
| Oct 09, 2026 | $64.22 | -0.36% | $65.04 | $62.34 | 363.5K |
| Oct 08, 2026 | $64.45 | -0.28% | $66.04 | $63.22 | 359.0K |
| Oct 07, 2026 | $64.63 | -6.55% | $67.44 | $64.08 | 658.3K |
Page 1 of 17