Astronics Corporation (ATRO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.astronics.com
Current Period Close
$57.89
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$58.44
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.55 (-0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $57.89 | - | - | - |
| Oct 22, 2026 | $59.20 | Apr 24, 2026 | $58.44 | +1.29% |
| Oct 21, 2026 | $61.82 | Apr 23, 2026 | $58.12 | +6.36% |
| Oct 20, 2026 | $59.85 | Apr 22, 2026 | $58.00 | +3.20% |
| Oct 19, 2026 | $62.33 | Apr 21, 2026 | $60.56 | +2.92% |
| Oct 16, 2026 | $61.53 | Apr 20, 2026 | $62.00 | -0.76% |
| Oct 15, 2026 | $61.57 | Apr 17, 2026 | $61.43 | +0.23% |
| Oct 14, 2026 | $62.04 | Apr 16, 2026 | $59.74 | +3.86% |
| Oct 13, 2026 | $63.11 | Apr 15, 2026 | $60.86 | +3.69% |
| Oct 12, 2026 | $63.29 | Apr 14, 2026 | $60.70 | +4.26% |
| Oct 09, 2026 | $64.22 | Apr 13, 2026 | $59.32 | +8.26% |
| Oct 08, 2026 | $64.45 | Apr 10, 2026 | $57.85 | +11.40% |
| Oct 07, 2026 | $64.63 | Apr 09, 2026 | $58.89 | +9.75% |
| Oct 06, 2026 | $69.16 | Apr 08, 2026 | $58.14 | +18.95% |
| Oct 05, 2026 | $68.41 | Apr 07, 2026 | $57.33 | +19.33% |
Page 1 of 9