Astronics Corporation (ATRO)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.astronics.com
Current Period Close
$60.77
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$67.46
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-6.69 (-9.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $60.77 | Sep 28, 2026 | $67.65 | -10.17% |
| Oct 26, 2026 | $59.86 | Sep 25, 2026 | $69.22 | -13.52% |
| Oct 23, 2026 | $57.89 | Sep 24, 2026 | $69.15 | -16.28% |
| Oct 22, 2026 | $59.20 | Sep 23, 2026 | $69.14 | -14.38% |
| Oct 21, 2026 | $61.82 | Sep 22, 2026 | $69.70 | -11.31% |
| Oct 20, 2026 | $59.85 | Sep 21, 2026 | $68.62 | -12.78% |
| Oct 19, 2026 | $62.33 | Sep 18, 2026 | $65.71 | -5.14% |
| Oct 16, 2026 | $61.53 | Sep 17, 2026 | $64.94 | -5.25% |
| Oct 15, 2026 | $61.57 | Sep 16, 2026 | $66.28 | -7.11% |
| Oct 14, 2026 | $62.04 | Sep 15, 2026 | $66.64 | -6.90% |
| Oct 13, 2026 | $63.11 | Sep 14, 2026 | $70.97 | -11.08% |
| Oct 12, 2026 | $63.29 | Sep 11, 2026 | $73.98 | -14.45% |
| Oct 09, 2026 | $64.22 | Sep 10, 2026 | $73.49 | -12.61% |
| Oct 08, 2026 | $64.45 | Sep 09, 2026 | $75.60 | -14.75% |
| Oct 07, 2026 | $64.63 | Sep 08, 2026 | $76.00 | -14.96% |
Page 1 of 2