Ames National Corporation (ATLO)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:amesnational.com
Current Period Close
$33.90
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$33.51
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.39 (+1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $33.90 | Oct 30, 2026 | $33.51 | +1.15% |
| Nov 05, 2026 | $34.04 | Oct 29, 2026 | $33.86 | +0.53% |
| Nov 04, 2026 | $34.90 | Oct 28, 2026 | $33.78 | +3.32% |
| Nov 03, 2026 | $33.63 | Oct 27, 2026 | $34.03 | -1.18% |
| Nov 02, 2026 | $34.24 | Oct 26, 2026 | $33.72 | +1.54% |