Ames National Corporation (ATLO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:amesnational.com
Current Period Close
$33.51
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$30.59
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.92 (+9.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.51 | Jul 28, 2026 | $30.59 | +9.55% |
| Oct 29, 2026 | $33.86 | Jul 27, 2026 | $30.23 | +12.01% |
| Oct 28, 2026 | $33.78 | Jul 24, 2026 | $30.05 | +12.41% |
| Oct 27, 2026 | $34.03 | Jul 23, 2026 | $29.79 | +14.23% |
| Oct 26, 2026 | $33.72 | Jul 22, 2026 | $29.48 | +14.38% |
| Oct 23, 2026 | $33.70 | Jul 21, 2026 | $29.61 | +13.81% |
| Oct 22, 2026 | $34.04 | Jul 20, 2026 | $29.55 | +15.19% |
| Oct 21, 2026 | $32.66 | Jul 17, 2026 | $29.62 | +10.26% |
| Oct 20, 2026 | $32.29 | Jul 16, 2026 | $30.45 | +6.04% |
| Oct 19, 2026 | $32.31 | Jul 15, 2026 | $29.53 | +9.41% |
| Oct 16, 2026 | $32.17 | Jul 14, 2026 | $29.28 | +9.87% |
| Oct 15, 2026 | $32.15 | Jul 13, 2026 | $29.18 | +10.18% |
| Oct 14, 2026 | $31.85 | Jul 10, 2026 | $29.29 | +8.74% |
| Oct 13, 2026 | $31.90 | Jul 09, 2026 | $29.04 | +9.85% |
| Oct 12, 2026 | $31.83 | Jul 08, 2026 | $28.84 | +10.37% |
Page 1 of 4