Ames National Corporation (ATLO)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amesnational.com
Current Period Close
$34.23
May 14, 2026 - Nov 10, 2026
Previous Period Close
$27.74
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$6.49 (+23.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $34.23 | May 07, 2026 | $28.60 | +19.69% |
| Nov 06, 2026 | $33.90 | May 06, 2026 | $28.60 | +18.51% |
| Nov 05, 2026 | $34.04 | May 05, 2026 | $28.48 | +19.52% |
| Nov 04, 2026 | $34.90 | May 04, 2026 | $28.25 | +23.54% |
| Nov 03, 2026 | $33.63 | May 01, 2026 | $28.91 | +16.33% |
| Nov 02, 2026 | $34.24 | Apr 30, 2026 | $28.18 | +21.50% |
| Oct 30, 2026 | $33.51 | Apr 29, 2026 | $28.00 | +19.68% |
| Oct 29, 2026 | $33.86 | Apr 28, 2026 | $28.61 | +18.35% |
| Oct 28, 2026 | $33.78 | Apr 27, 2026 | $28.06 | +20.38% |
| Oct 27, 2026 | $34.03 | Apr 24, 2026 | $28.05 | +21.32% |
| Oct 26, 2026 | $33.72 | Apr 23, 2026 | $28.17 | +19.70% |
| Oct 23, 2026 | $33.70 | Apr 22, 2026 | $28.21 | +19.46% |
| Oct 22, 2026 | $34.04 | Apr 21, 2026 | $28.23 | +20.58% |
| Oct 21, 2026 | $32.66 | Apr 20, 2026 | $28.57 | +14.32% |
| Oct 20, 2026 | $32.29 | Apr 17, 2026 | $28.66 | +12.67% |
Page 1 of 8