stockNASDAQ: ATLO • 28 Days Updates
Ames National Corporation (ATLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:amesnational.com
Price & Performance Trajectory
Ames National CorporationNASDAQ: ATLO
Latest Close
$31.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLO session performance
✓ Latest Close USD
$31.98
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.86 / $31.08
Period range envelope
$1.78channel spread
Total Volume SHARES
405.2K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.98 | +0.28% | $32.33 | $31.60 | 16.6K |
| Oct 07, 2026 | $31.89 | -1.18% | $32.19 | $31.78 | 15.0K |
| Oct 06, 2026 | $32.27 | +0.91% | $32.30 | $32.02 | 14.7K |
| Oct 05, 2026 | $31.98 | -1.17% | $32.50 | $31.70 | 26.5K |
| Oct 02, 2026 | $32.36 | +1.99% | $32.55 | $31.38 | 20.1K |
| Sep 30, 2026 | $31.38 | -0.85% | $31.70 | $31.20 | 18.6K |
| Sep 23, 2026 | $31.09 | -3.00% | $32.03 | $31.08 | 16.8K |
| Sep 22, 2026 | $32.05 | +0.09% | $32.38 | $31.58 | 22.6K |
| Sep 21, 2026 | $32.02 | +0.34% | $32.32 | $31.79 | 22.7K |
| Sep 18, 2026 | $31.91 | -1.24% | $32.31 | $31.78 | 54.7K |
| Sep 17, 2026 | $32.31 | +0.56% | $32.64 | $32.11 | 15.7K |
| Sep 16, 2026 | $32.13 | -2.10% | $32.80 | $31.75 | 34.9K |
| Sep 15, 2026 | $32.82 | +1.14% | $32.82 | $32.07 | 37.5K |
| Sep 14, 2026 | $32.45 | +0.00% | $32.86 | $32.24 | 26.5K |
| Sep 11, 2026 | $32.49 | +0.46% | $32.62 | $31.50 | 21.4K |
Page 1 of 2