stockNASDAQ: ATLO • 12 Months Updates
Ames National Corporation (ATLO) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:amesnational.com
Price & Performance Trajectory
Ames National CorporationNASDAQ: ATLO
Latest Close
$32.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLO session performance
✓ Latest Close USD
$32.66
Latest session close
+$12.22vs period start
Period Return % % GAIN
+59.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.26 / $20.25
Period range envelope
$13.01channel spread
Total Volume SHARES
11.02M
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $32.66 | +1.15% | $32.75 | $32.37 | 19.4K |
| Oct 20, 2026 | $32.29 | -0.06% | $32.88 | $32.24 | 18.7K |
| Oct 19, 2026 | $32.31 | +0.44% | $33.26 | $32.07 | 22.0K |
| Oct 16, 2026 | $32.17 | +0.06% | $32.50 | $31.91 | 11.1K |
| Oct 15, 2026 | $32.15 | +0.94% | $32.49 | $32.08 | 15.7K |
| Oct 14, 2026 | $31.85 | -0.16% | $31.96 | $30.69 | 26.2K |
| Oct 13, 2026 | $31.90 | +0.22% | $32.10 | $31.44 | 16.9K |
| Oct 12, 2026 | $31.83 | +1.18% | $31.98 | $31.46 | 15.9K |
| Oct 09, 2026 | $31.46 | -1.63% | $32.00 | $31.42 | 12.4K |
| Oct 08, 2026 | $31.98 | +0.28% | $32.33 | $31.60 | 16.6K |
| Oct 07, 2026 | $31.89 | -1.18% | $32.20 | $31.70 | 15.0K |
| Oct 06, 2026 | $32.27 | +0.91% | $32.30 | $32.02 | 14.7K |
| Oct 05, 2026 | $31.98 | -1.17% | $32.50 | $31.70 | 26.5K |
| Oct 02, 2026 | $32.36 | +1.99% | $32.55 | $31.38 | 20.1K |
| Sep 30, 2026 | $31.38 | -0.85% | $31.70 | $31.20 | 18.6K |
Page 1 of 17