stockNASDAQ: ATLO • Today's Updates
Ames National Corporation (ATLO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:amesnational.com
NASDAQ MarketTrading In Progress Wall Street: 10:11 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:11 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.05
Opening Gap$-0.22(-0.68%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:11 AM ET
$31.89
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-1.18%)
Intraday (from open)$-0.16 (-0.50%)
Day's High & Low Range
Session Low
$31.78
Session High
$32.19
Low ($31.78)Last Recorded Trade Price ($31.89)High ($32.19)
Trading Activity & Liquidity
Shares Traded
15.0K
14,990 shares
Dollar Volume
$478.0K
Close × Volume traded
Session Turnover$478.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ames National Corporation (ATLO).
Oct 07, 2026
Started At (Open)
$32.05
Previous Close
$32.27
Session High
$32.19
Session Low
$31.78
Last Recorded Trade Price
$31.89
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-1.18%
Day's Spread
$0.41